Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Metals Group Ltd (OP: FSUMF )

15.55 -0.00 (-0.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.530 3.530 3.430 3.440 21,800 -0.11(-3.10%)
Jun 29, 2010 3.640 3.720 3.550 3.550 46,297 -0.29(-7.55%)
Jun 25, 2010 3.760 3.840 3.760 3.840 60,162 -0.06(-1.54%)
Jun 24, 2010 3.970 3.980 3.870 3.900 75,634 -0.04(-1.02%)
Jun 23, 2010 3.850 3.940 3.820 3.940 423,950 +0.09(+2.34%)
Jun 22, 2010 4.000 4.000 3.850 3.850 17,820 -0.05(-1.28%)
Jun 21, 2010 3.990 4.040 3.900 3.900 31,434 +0.12(+3.17%)
Jun 18, 2010 3.700 3.800 3.700 3.780 31,627 +0.10(+2.72%)
Jun 17, 2010 3.690 3.700 3.660 3.680 71,225 +0.00(+0.00%)
Jun 16, 2010 3.650 3.680 3.650 3.680 61,236 +0.01(+0.27%)
Jun 15, 2010 3.620 3.670 3.600 3.670 143,801 +0.09(+2.51%)
Jun 14, 2010 3.500 3.600 3.500 3.580 35,770 +0.08(+2.29%)
Jun 11, 2010 3.420 3.500 3.410 3.500 27,400 +0.05(+1.45%)
Jun 10, 2010 3.440 3.480 3.310 3.450 35,540 +0.22(+6.81%)
Jun 09, 2010 3.300 3.320 3.200 3.230 73,967 -0.04(-1.22%)
Jun 08, 2010 3.270 3.270 3.160 3.270 11,768 +0.21(+6.86%)
Jun 07, 2010 3.230 3.230 3.060 3.060 54,860 -0.24(-7.27%)
Jun 04, 2010 3.500 3.500 3.270 3.300 46,880 -0.20(-5.71%)
Jun 03, 2010 3.550 3.600 3.500 3.500 123,291 +0.07(+2.04%)
Jun 02, 2010 3.310 3.430 3.310 3.430 47,709 +0.14(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.