Indicators

Prada Spa (OP: PRDSY )

15.90 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.01	18.01	18.01	18.01	200	+0.48(+2.74%)
Jun 26, 2013	17.45	17.53	17.45	17.53	600	+0.91(+5.48%)
Jun 25, 2013	16.62	16.62	16.62	16.62	500	-0.20(-1.19%)
Jun 24, 2013	16.82	16.82	16.82	16.82	919	-1.38(-7.58%)
Jun 20, 2013	18.20	18.20	18.20	18.20	0	-0.25(-1.36%)
Jun 19, 2013	18.63	18.63	18.45	18.45	800	+0.44(+2.44%)
Jun 14, 2013		18.01	18.01	18.01	0	-0.43(-2.33%)
Jun 13, 2013	18.31	18.44	18.31	18.44	1,100	-0.46(-2.43%)
Jun 12, 2013	18.98	18.98	18.90	18.90	3,900	-0.06(-0.32%)
Jun 11, 2013	18.85	18.96	18.85	18.96	780	-0.22(-1.15%)
Jun 10, 2013	19.18	19.18	19.18	19.18	160	-0.29(-1.49%)
Jun 07, 2013	19.47	19.47	19.47	19.47	200	+0.22(+1.14%)
Jun 06, 2013	19.25	19.25	19.25	19.25	163	-0.37(-1.89%)
Jun 05, 2013	19.62	19.62	19.62	19.62	200	+0.02(+0.10%)
Jun 04, 2013	19.25	19.60	19.25	19.60	4,200	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.