Indicators

Nihon Densan Kabushiki Kaisha ADR (OP: NJDCY )

10.18 -0.07 (-0.68%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.18	34.30	34.18	34.27	20,900	+0.60(+1.78%)
Jun 27, 2019	33.81	33.81	33.52	33.67	29,042	+0.29(+0.87%)
Jun 26, 2019	33.49	33.49	33.32	33.38	40,823	+0.28(+0.85%)
Jun 25, 2019	33.27	33.27	33.06	33.10	54,649	+0.06(+0.18%)
Jun 24, 2019	32.96	33.12	32.96	33.04	36,838	-0.43(-1.28%)
Jun 21, 2019	33.45	33.62	33.45	33.47	34,100	-0.10(-0.30%)
Jun 20, 2019	33.54	33.57	33.23	33.57	25,905	+0.50(+1.51%)
Jun 19, 2019	33.11	33.11	32.72	33.07	75,392	+0.83(+2.57%)
Jun 18, 2019	31.99	32.30	31.82	32.24	88,925	+0.29(+0.91%)
Jun 17, 2019	32.26	32.26	31.95	31.95	26,543	-0.60(-1.84%)
Jun 14, 2019	32.26	32.55	32.26	32.55	48,700	-0.06(-0.18%)
Jun 13, 2019	32.27	32.71	32.27	32.61	19,131	-0.27(-0.81%)
Jun 12, 2019	33.04	33.25	32.87	32.88	48,602	-0.60(-1.79%)
Jun 11, 2019	33.63	33.81	33.40	33.48	47,795	+0.66(+2.03%)
Jun 10, 2019	32.91	33.06	32.81	32.81	31,895	+0.66(+2.05%)
Jun 07, 2019	31.58	32.18	31.55	32.15	36,500	+0.61(+1.93%)
Jun 06, 2019	31.36	31.58	31.33	31.54	100,382	+0.01(+0.03%)
Jun 05, 2019	31.72	31.72	31.46	31.53	86,890	-0.01(-0.03%)
Jun 04, 2019	30.58	31.54	30.53	31.54	30,541	+0.61(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.