Indicators

Arc Energy Trust Uni (OP: AETUF )

18.85 +0.12 (+0.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.85	26.36	25.83	26.36	7,551	+0.07(+0.26%)
Jun 26, 2013	26.16	26.52	26.16	26.29	7,650	+0.23(+0.90%)
Jun 25, 2013	25.91	26.29	25.91	26.06	6,555	+0.14(+0.54%)
Jun 24, 2013	26.32	26.32	25.70	25.92	9,426	-0.95(-3.53%)
Jun 21, 2013	26.53	26.87	26.39	26.87	7,975	+0.15(+0.56%)
Jun 20, 2013	26.66	26.85	26.50	26.72	96,192	-0.45(-1.65%)
Jun 19, 2013	27.37	27.65	26.90	27.17	40,516	-0.36(-1.31%)
Jun 18, 2013	26.76	27.53	26.76	27.53	4,494	+0.51(+1.89%)
Jun 17, 2013	26.62	27.02	26.47	27.02	65,567	+0.69(+2.62%)
Jun 14, 2013	26.42	26.42	26.22	26.33	79,432	-0.20(-0.75%)
Jun 13, 2013	26.12	26.53	26.01	26.53	70,598	+0.52(+2.00%)
Jun 12, 2013	27.12	27.17	25.75	26.01	71,034	-1.02(-3.77%)
Jun 11, 2013	27.13	27.23	26.94	27.03	68,570	-0.48(-1.74%)
Jun 10, 2013	27.45	27.71	27.39	27.51	2,725	+0.11(+0.40%)
Jun 07, 2013	27.31	27.40	27.16	27.40	4,974	+0.37(+1.38%)
Jun 06, 2013	26.77	27.34	26.77	27.03	7,948	+0.24(+0.89%)
Jun 05, 2013	27.60	27.63	26.79	26.79	5,525	-0.84(-3.04%)
Jun 04, 2013	27.70	27.92	27.63	27.63	16,326	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.