Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				325.50	0	+0.50(+0.15%)
Jun 27, 2023				325.00	0	-3.39(-1.03%)
Jun 26, 2023	328.39	328.39	328.39	328.39	64	-18.63(-5.37%)
Jun 23, 2023	347.02	347.02	347.02	347.02	100	+22.02(+6.78%)
Jun 22, 2023	325.00	325.00	325.00	325.00	5	-2.50(-0.76%)
Jun 21, 2023	327.50	331.03	325.00	327.50	145	-1.15(-0.35%)
Jun 20, 2023	340.00	340.00	328.65	328.65	207	-9.60(-2.84%)
Jun 16, 2023	338.25	338.25	338.25	338.25	100	+11.25(+3.44%)
Jun 14, 2023				327.00	0	-13.26(-3.90%)
Jun 13, 2023	338.01	340.26	338.01	340.26	18	-0.14(-0.04%)
Jun 12, 2023	340.40	340.40	340.40	340.40	56	-4.08(-1.18%)
Jun 09, 2023	339.25	344.48	334.00	344.48	144	-0.00(-0.00%)
Jun 06, 2023				344.48	0	-1.67(-0.48%)
Jun 02, 2023				346.15	0	+5.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.