Indicators

Roche Holding Ltd (OP: RHHBF )

300.00 +3.00 (+1.01%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		258.50	258.50	258.50	0	-4.05(-1.54%)
Jun 28, 2017	263.50	263.50	262.55	262.55	38	-0.98(-0.37%)
Jun 27, 2017	263.30	263.53	263.30	263.53	2	-0.52(-0.20%)
Jun 26, 2017	263.97	264.05	263.97	264.05	25	+0.05(+0.02%)
Jun 23, 2017	262.46	264.00	260.31	264.00	14	+2.80(+1.07%)
Jun 22, 2017	260.94	261.41	260.94	261.20	9	-1.80(-0.68%)
Jun 19, 2017		263.00	263.00	263.00	0	+3.95(+1.52%)
Jun 15, 2017		259.05	259.05	259.05	0	+0.50(+0.19%)
Jun 07, 2017		258.55	258.55	258.55	0	-2.61(-1.00%)
Jun 06, 2017	260.91	262.00	260.60	261.16	143	+5.06(+1.98%)
Jun 05, 2017	273.25	273.25	251.10	256.10	49	-19.90(-7.21%)
Jun 02, 2017	276.00	276.00	276.00	276.00	18	+2.50(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.