Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 143.00 143.00 143.00 0 +3.50(+2.51%)
Jun 26, 2009 139.50 139.50 139.50 139.50 17 -3.50(-2.45%)
Jun 23, 2009 140.75 143.00 143.00 143.00 174 +6.55(+4.80%)
Jun 18, 2009 136.45 136.45 136.45 0 -6.55(-4.58%)
Jun 15, 2009 143.00 143.00 143.00 143.00 0 -1.25(-0.87%)
Jun 12, 2009 144.25 144.25 144.25 144.25 50 +2.15(+1.51%)
Jun 11, 2009 144.75 144.75 142.10 142.10 250 -3.15(-2.17%)
Jun 05, 2009 145.25 145.25 145.25 145.25 0 -1.75(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.