Indicators

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.2120	0.2120	0.2120	0	-0.01(-6.57%)
Jun 29, 2017	0.2260	0.2269	0.2260	0.2269	12,500	-0.00(-0.92%)
Jun 28, 2017	0.2385	0.2388	0.2290	0.2290	21,700	-0.00(-0.26%)
Jun 26, 2017		0.2296	0.2296	0.2296	0	-0.01(-4.41%)
Jun 23, 2017	0.2402	0.2402	0.2402	0.2402	5,000	+0.01(+5.35%)
Jun 21, 2017		0.2280	0.2280	0.2280	0	-0.02(-7.69%)
Jun 20, 2017	0.2281	0.2470	0.2281	0.2470	11,000	-0.00(-0.16%)
Jun 19, 2017	0.2474	0.2474	0.2474	0.2474	3,000	-0.00(-0.64%)
Jun 16, 2017	0.2351	0.2490	0.2351	0.2490	4,310	+0.01(+2.89%)
Jun 15, 2017	0.2428	0.2500	0.2420	0.2420	31,000	+0.01(+2.59%)
Jun 14, 2017	0.2360	0.2360	0.2359	0.2359	10,500	-0.01(-5.64%)
Jun 13, 2017	0.2485	0.2485	0.2485	0.2500	500	+0.00(+1.34%)
Jun 12, 2017	0.2350	0.2467	0.2350	0.2467	23,000	-0.00(-0.20%)
Jun 09, 2017	0.2472	0.2472	0.2472	0.2472	1,100	+0.01(+2.15%)
Jun 07, 2017		0.2420	0.2420	0.2420	50	-0.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.