Indicators

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		1.738	1.738	1.738	0	+0.01(+0.45%)
Jun 29, 2011	1.796	1.796	1.730	1.730	21,800	-0.09(-4.78%)
Jun 28, 2011	1.874	1.874	1.817	1.817	5,800	-0.05(-2.84%)
Jun 27, 2011	1.896	1.896	1.870	1.870	2,800	-0.02(-0.90%)
Jun 24, 2011	1.946	1.950	1.887	1.887	6,400	-0.01(-0.68%)
Jun 23, 2011	1.883	1.926	1.867	1.900	7,200	+0.02(+1.06%)
Jun 22, 2011	2.011	2.015	1.880	1.880	21,900	-0.14(-6.82%)
Jun 21, 2011	2.005	2.018	1.990	2.018	6,200	+0.03(+1.61%)
Jun 20, 2011	1.867	1.986	1.867	1.986	5,500	+0.04(+1.85%)
Jun 17, 2011	1.970	1.970	1.950	1.950	2,900	+0.03(+1.53%)
Jun 16, 2011	1.938	1.942	1.915	1.920	10,800	+0.02(+1.08%)
Jun 15, 2011	1.967	1.968	1.881	1.899	11,100	-0.06(-3.16%)
Jun 14, 2011	1.731	2.046	1.694	1.962	33,388	+0.32(+19.30%)
Jun 13, 2011	1.663	1.740	1.644	1.644	15,200	-0.04(-2.66%)
Jun 10, 2011	1.700	1.700	1.670	1.689	28,000	+0.00(+0.11%)
Jun 09, 2011	1.666	1.687	1.666	1.687	2,100	+0.14(+9.27%)
Jun 08, 2011	1.746	1.746	1.544	1.544	7,900	-0.23(-13.08%)
Jun 07, 2011	1.776	1.776	1.776	1.776	1,300	-0.01(-0.50%)
Jun 06, 2011	1.798	1.798	1.774	1.785	11,400	-0.05(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.