Indicators

Valneva Se (OP: INRLF )

4.255 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		4.870	4.870	4.870	0	-0.03(-0.61%)
Jun 26, 2020		4.900	4.900	4.900	40	+0.00(+0.00%)
Jun 24, 2020		4.900	4.900	4.900	0	+0.37(+8.17%)
Jun 23, 2020	5.140	5.140	4.450	4.530	10,100	-0.57(-11.24%)
Jun 22, 2020		4.900	4.900	5.103	3,500	+0.20(+4.15%)
Jun 19, 2020		4.900	4.900	4.900	2	+0.00(+0.00%)
Jun 18, 2020	4.890	4.900	4.890	4.900	1,000	+0.07(+1.45%)
Jun 17, 2020		4.830	4.830	4.830	50	+0.00(+0.00%)
Jun 16, 2020	4.830	4.830	4.830	4.830	1,000	+0.25(+5.46%)
Jun 15, 2020	4.580	4.600	4.580	4.580	700	+0.23(+5.29%)
Jun 11, 2020		4.350	4.350	4.350	0	-0.33(-7.05%)
Jun 10, 2020	4.680	4.680	4.500	4.680	2,944	+0.29(+6.61%)
Jun 09, 2020		4.390	4.390	4.390	1	+0.00(+0.00%)
Jun 08, 2020	4.390	4.390	4.360	4.390	800	+0.09(+2.09%)
Jun 04, 2020		4.300	4.300	4.300	0	+0.14(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.