Indicators

Valneva Se (OP: INRLF )

4.078 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.595	3.595	3.595	3.595	15,000	+0.01(+0.20%)
Jun 26, 2019		3.588	3.588	3.588	0	-0.04(-1.10%)
Jun 25, 2019	3.629	3.629	3.627	3.627	10,000	-0.10(-2.75%)
Jun 24, 2019	3.730	3.730	3.730	3.730	6,300	-0.01(-0.16%)
Jun 21, 2019	3.736	3.736	3.736	3.736	5,000	+0.01(+0.16%)
Jun 20, 2019	3.700	3.730	3.700	3.730	1,500	-0.07(-1.84%)
Jun 19, 2019		3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 18, 2019	3.800	3.800	3.800	3.800	100	-0.04(-1.04%)
Jun 17, 2019	3.840	3.840	3.840	3.840	200	+0.03(+0.79%)
Jun 14, 2019	3.810	3.810	3.810	3.810	6,000	+0.00(+0.13%)
Jun 12, 2019		3.805	3.805	3.805	0	-0.11(-2.80%)
Jun 11, 2019	3.914	3.914	3.914	3.914	10,000	-0.03(-0.82%)
Jun 10, 2019	3.948	3.948	3.947	3.947	15,000	+0.10(+2.60%)
Jun 04, 2019		3.847	3.847	3.847	0	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.