Indicators

Valneva Se (OP: INRLF )

4.078 +0.078 (+1.94%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		4.343	4.343	4.343	0	-0.08(-1.74%)
Jun 22, 2018	4.420	4.420	4.420	4.420	200	-0.03(-0.67%)
Jun 21, 2018	4.450	4.450	4.450	4.450	450	+0.01(+0.23%)
Jun 20, 2018	4.550	4.550	4.440	4.440	966	+0.12(+2.78%)
Jun 19, 2018	4.350	4.350	4.320	4.320	1,100	-0.18(-4.00%)
Jun 18, 2018	4.500	4.500	4.500	4.500	4,200	+0.01(+0.22%)
Jun 15, 2018		4.550	4.550	4.490	5,011	-0.06(-1.32%)
Jun 14, 2018	4.550	4.550	4.550	4.550	2,333	-0.10(-2.15%)
Jun 13, 2018	4.600	4.650	4.600	4.650	14,100	+0.05(+1.09%)
Jun 12, 2018	4.550	4.600	4.550	4.600	1,915	-0.08(-1.71%)
Jun 11, 2018	4.516	4.680	4.516	4.680	5,600	+0.21(+4.78%)
Jun 08, 2018	4.500	4.500	4.466	4.466	1,100	-0.13(-2.90%)
Jun 07, 2018	4.630	4.630	4.590	4.600	7,260	-0.01(-0.22%)
Jun 06, 2018	4.500	4.610	4.500	4.610	2,450	+0.11(+2.44%)
Jun 05, 2018	4.610	4.610	4.500	4.500	2,200	-0.14(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.