Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1049 0.1049 0.0954 0.0997 62,076 -0.01(-4.96%)
Jun 29, 2023 0.1000 0.1049 0.0900 0.1049 443,751 +0.00(+4.90%)
Jun 28, 2023 0.1050 0.1050 0.1000 0.1000 251,526 -0.00(-0.30%)
Jun 27, 2023 0.1050 0.1050 0.1001 0.1003 170,799 -0.00(-3.09%)
Jun 26, 2023 0.1022 0.1050 0.1011 0.1035 89,494 -0.00(-0.38%)
Jun 23, 2023 0.1021 0.1090 0.1012 0.1039 48,433 +0.00(+0.58%)
Jun 22, 2023 0.1052 0.1128 0.1033 0.1033 66,273 -0.01(-8.42%)
Jun 21, 2023 0.1090 0.1128 0.1051 0.1128 39,901 +0.00(+1.62%)
Jun 20, 2023 0.1120 0.1129 0.1100 0.1110 33,121 +0.00(+1.83%)
Jun 16, 2023 0.1091 0.1100 0.1087 0.1090 38,006 -0.00(-0.91%)
Jun 15, 2023 0.1087 0.1149 0.1087 0.1100 35,154 +0.00(+0.27%)
Jun 14, 2023 0.1149 0.1149 0.1086 0.1097 27,780 -0.00(-1.88%)
Jun 13, 2023 0.1084 0.1149 0.1078 0.1118 47,038 +0.00(+1.64%)
Jun 12, 2023 0.1125 0.1172 0.1100 0.1100 199,702 -0.01(-4.35%)
Jun 09, 2023 0.1150 0.1183 0.1150 0.1150 28,945 +0.00(+0.00%)
Jun 08, 2023 0.1195 0.1199 0.1150 0.1150 49,498 -0.00(-1.71%)
Jun 07, 2023 0.1140 0.1170 0.1101 0.1170 91,648 +0.00(+0.86%)
Jun 06, 2023 0.1226 0.1226 0.1160 0.1160 46,971 -0.00(-2.85%)
Jun 05, 2023 0.1200 0.1295 0.1160 0.1194 43,701 -0.00(-0.50%)
Jun 02, 2023 0.1156 0.1250 0.1155 0.1200 38,751 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.