Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2039 0.2080 0.2020 0.2001 116,395 +0.00(+0.00%)
Jun 29, 2022 0.2050 0.2061 0.1901 0.2001 177,357 +0.00(+2.30%)
Jun 28, 2022 0.2000 0.2100 0.1950 0.1956 149,130 -0.01(-3.02%)
Jun 27, 2022 0.2025 0.2150 0.1950 0.2017 113,685 -0.00(-0.05%)
Jun 24, 2022 0.2179 0.2179 0.1951 0.2018 61,923 -0.00(-0.64%)
Jun 23, 2022 0.2100 0.2180 0.2004 0.2031 170,762 -0.01(-3.29%)
Jun 22, 2022 0.2274 0.2274 0.2005 0.2100 245,474 -0.01(-5.41%)
Jun 21, 2022 0.1945 0.2274 0.1945 0.2220 139,594 +0.02(+12.41%)
Jun 17, 2022 0.2040 0.2094 0.1922 0.1975 148,797 -0.01(-3.14%)
Jun 16, 2022 0.2165 0.2200 0.1950 0.2039 373,622 -0.01(-2.95%)
Jun 15, 2022 0.2097 0.2204 0.2023 0.2101 302,632 +0.00(+2.39%)
Jun 14, 2022 0.2100 0.2200 0.2000 0.2052 243,229 -0.01(-4.60%)
Jun 13, 2022 0.2173 0.2360 0.2150 0.2151 225,091 -0.02(-8.82%)
Jun 10, 2022 0.2373 0.2373 0.2173 0.2359 210,278 +0.01(+2.57%)
Jun 09, 2022 0.2495 0.2515 0.2300 0.2300 191,535 -0.01(-4.17%)
Jun 08, 2022 0.2435 0.2517 0.2351 0.2400 142,206 -0.00(-1.07%)
Jun 07, 2022 0.2405 0.2445 0.2405 0.2426 93,821 -0.00(-0.82%)
Jun 06, 2022 0.2503 0.2566 0.2405 0.2446 106,259 -0.01(-2.16%)
Jun 03, 2022 0.2590 0.2600 0.2401 0.2500 194,738 -0.01(-3.47%)
Jun 02, 2022 0.2603 0.2793 0.2500 0.2590 219,568 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.