Indicators

Lithium Corp (OP: LTUM )

0.0345 -0.0008 (-2.27%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0889	0.0889	0.0800	0.0823	45,600	-0.01(-7.42%)
Jun 27, 2019	0.0701	0.0889	0.0701	0.0889	15,800	+0.00(+1.60%)
Jun 26, 2019	0.1000	0.1000	0.0710	0.0875	55,760	-0.01(-7.01%)
Jun 25, 2019	0.0850	0.1000	0.0850	0.0941	104,006	+0.00(+4.56%)
Jun 24, 2019	0.0850	0.0900	0.0850	0.0900	8,110	+0.00(+2.86%)
Jun 21, 2019	0.0850	0.0900	0.0850	0.0875	181,800	+0.01(+6.32%)
Jun 20, 2019	0.0823	0.0840	0.0750	0.0823	148,343	+0.01(+9.73%)
Jun 19, 2019	0.0844	0.0844	0.0707	0.0750	77,714	-0.01(-11.66%)
Jun 18, 2019	0.0824	0.0849	0.0743	0.0849	17,856	+0.01(+14.57%)
Jun 17, 2019	0.0824	0.0824	0.0726	0.0741	28,226	-0.01(-11.68%)
Jun 14, 2019	0.0741	0.0839	0.0705	0.0839	8,100	+0.00(+4.88%)
Jun 13, 2019	0.0749	0.0819	0.0601	0.0800	138,305	+0.00(+0.25%)
Jun 12, 2019	0.0600	0.0848	0.0600	0.0798	44,084	+0.00(+1.01%)
Jun 11, 2019	0.0705	0.0848	0.0705	0.0790	139,660	-0.01(-5.95%)
Jun 10, 2019	0.0579	0.0840	0.0572	0.0840	256,863	+0.03(+46.85%)
Jun 07, 2019	0.0736	0.0860	0.0572	0.0572	59,800	-0.01(-17.34%)
Jun 06, 2019	0.0755	0.0870	0.0692	0.0692	36,574	-0.01(-12.41%)
Jun 05, 2019	0.0813	0.0899	0.0510	0.0790	276,115	-0.01(-12.12%)
Jun 04, 2019	0.0944	0.0944	0.0899	0.0899	16,056	+0.00(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.