Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0321 -0.0032 (-9.07%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2661 0.2740 0.2580 0.2700 69,874 -0.01(-2.17%)
Jun 28, 2018 0.2623 0.2760 0.2610 0.2760 171,842 +0.01(+2.55%)
Jun 27, 2018 0.2612 0.2800 0.2612 0.2692 12,070 +0.01(+2.34%)
Jun 26, 2018 0.2615 0.2800 0.2615 0.2630 29,716 +0.00(+1.08%)
Jun 25, 2018 0.2600 0.2800 0.2600 0.2602 109,751 -0.01(-3.63%)
Jun 22, 2018 0.2800 0.2800 0.2700 0.2700 21,404 -0.01(-2.07%)
Jun 21, 2018 0.2700 0.2910 0.2600 0.2757 58,812 +0.01(+2.11%)
Jun 20, 2018 0.2951 0.2951 0.2600 0.2700 66,945 +0.00(+0.00%)
Jun 19, 2018 0.2632 0.2800 0.2625 0.2700 39,785 +0.01(+2.58%)
Jun 18, 2018 0.2950 0.2950 0.2626 0.2632 95,280 -0.02(-8.61%)
Jun 15, 2018 0.2890 0.2750 0.2880 46,953 -0.00(-0.35%)
Jun 14, 2018 0.3000 0.3100 0.2630 0.2890 28,556 -0.02(-5.25%)
Jun 13, 2018 0.2850 0.3100 0.2850 0.3050 63,444 +0.01(+3.39%)
Jun 12, 2018 0.2800 0.3100 0.2751 0.2950 106,876 +0.01(+1.72%)
Jun 11, 2018 0.2750 0.3000 0.2750 0.2900 113,877 +0.03(+11.50%)
Jun 08, 2018 0.2800 0.3080 0.2601 0.2601 120,685 -0.02(-7.44%)
Jun 07, 2018 0.2810 0.2900 0.2810 0.2810 59,110 +0.01(+2.18%)
Jun 06, 2018 0.2800 0.3000 0.2600 0.2750 48,995 -0.01(-3.51%)
Jun 05, 2018 0.2700 0.2850 0.2700 0.2850 49,372 -0.01(-1.72%)
Jun 04, 2018 0.2850 0.2950 0.2750 0.2900 61,947 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.