Indicators

Lithium Corp (OP: LTUM )

0.0335 -0.0018 (-5.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0515	0.0515	0.0480	0.0480	37,125	-0.00(-6.80%)
Jun 27, 2014	0.0500	0.0515	0.0490	0.0515	17,000	+0.00(+5.10%)
Jun 26, 2014	0.0490	0.0510	0.0490	0.0490	88,290	+0.00(+0.00%)
Jun 25, 2014	0.0505	0.0505	0.0490	0.0490	138,300	-0.00(-2.00%)
Jun 24, 2014	0.0550	0.0590	0.0500	0.0500	86,800	-0.01(-15.25%)
Jun 23, 2014	0.0560	0.0600	0.0520	0.0590	76,270	+0.01(+15.23%)
Jun 20, 2014	0.0511	0.0513	0.0460	0.0512	101,050	-0.00(-6.91%)
Jun 19, 2014	0.0469	0.0566	0.0431	0.0550	216,490	+0.01(+20.61%)
Jun 18, 2014	0.0464	0.0540	0.0456	0.0456	47,750	-0.00(-0.22%)
Jun 17, 2014	0.0500	0.0550	0.0450	0.0457	21,150	+0.00(+7.53%)
Jun 16, 2014	0.0450	0.0450	0.0425	0.0425	15,101	-0.00(-5.56%)
Jun 13, 2014	0.0450	0.0450	0.0430	0.0450	17,400	+0.00(+0.45%)
Jun 12, 2014	0.0495	0.0495	0.0430	0.0448	127,700	-0.00(-8.57%)
Jun 11, 2014	0.0500	0.0500	0.0451	0.0490	328,551	-0.00(-8.41%)
Jun 10, 2014	0.0435	0.0550	0.0435	0.0535	298,605	+0.00(+7.00%)
Jun 06, 2014	0.0450	0.0500	0.0450	0.0500	77,522	+0.01(+11.11%)
Jun 05, 2014	0.0505	0.0505	0.0450	0.0450	172,700	-0.01(-10.00%)
Jun 04, 2014	0.0500	0.0559	0.0500	0.0500	27,920	-0.01(-11.35%)
Jun 03, 2014	0.0525	0.0564	0.0500	0.0564	218,984	+0.00(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.