Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.020	3.020	3.020	3.020	2,000	+0.00(+0.00%)
Jun 28, 2018	3.020	3.020	3.020	3.020	217	-0.30(-9.04%)
Jun 27, 2018	2.900	3.320	2.900	3.320	7,105	+0.42(+14.48%)
Jun 26, 2018	2.900	2.900	2.900	2.900	5,000	+0.05(+1.75%)
Jun 25, 2018	2.830	2.900	2.800	2.850	2,150	+0.05(+1.79%)
Jun 22, 2018	2.800	2.850	2.800	2.800	11,208	+0.01(+0.36%)
Jun 21, 2018	2.780	2.790	2.780	2.790	1,570	+0.00(+0.00%)
Jun 20, 2018	2.850	2.850	2.560	2.790	10,508	-0.06(-2.11%)
Jun 19, 2018	2.850	2.850	2.850	2.850	114	+0.03(+1.06%)
Jun 18, 2018	2.820	2.825	2.800	2.820	2,620	-0.03(-1.05%)
Jun 15, 2018		2.850	2.850	2.850	605	+0.00(+0.00%)
Jun 14, 2018	2.800	2.850	2.800	2.850	7,535	+0.15(+5.56%)
Jun 13, 2018	2.700	2.710	2.670	2.700	14,344	-0.10(-3.57%)
Jun 12, 2018	2.940	2.950	2.650	2.800	28,312	-0.12(-4.11%)
Jun 11, 2018	2.920	2.920	2.920	2.920	300	+0.01(+0.34%)
Jun 08, 2018	2.960	2.960	2.910	2.910	2,700	-0.08(-2.68%)
Jun 07, 2018	2.990	2.990	2.990	2.990	500	-0.01(-0.33%)
Jun 05, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.