Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jun 27, 2002	14.00	14.15	14.00	14.00	5,100	+0.08(+0.57%)
Jun 26, 2002	13.90	13.92	13.90	13.92	40,000	+0.04(+0.29%)
Jun 25, 2002	14.35	14.35	13.88	13.88	12,800	-0.40(-2.80%)
Jun 21, 2002	14.28	14.28	14.28	14.28	0	+0.00(+0.00%)
Jun 20, 2002	14.33	14.33	14.19	14.28	5,000	+0.05(+0.35%)
Jun 19, 2002	14.24	14.24	14.23	14.23	1,400	-0.01(-0.07%)
Jun 18, 2002	14.31	14.31	14.24	14.24	3,700	-0.06(-0.42%)
Jun 17, 2002	14.34	14.34	14.30	14.30	900	-0.05(-0.35%)
Jun 14, 2002	14.35	14.35	14.34	14.35	5,600	+0.03(+0.21%)
Jun 12, 2002	14.40	14.49	14.32	14.32	4,100	+0.00(+0.00%)
Jun 11, 2002	14.30	14.32	14.26	14.32	4,000	+0.16(+1.13%)
Jun 10, 2002	14.27	14.27	14.16	14.16	2,700	-0.08(-0.56%)
Jun 07, 2002	14.16	14.24	14.15	14.24	5,400	+0.09(+0.64%)
Jun 06, 2002	14.27	14.30	14.12	14.15	5,600	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.