Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.95 +0.02 (+0.04%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.355 7.394 7.150 7.190 6,658 -0.09(-1.24%)
Jun 29, 2010 7.555 7.555 7.217 7.280 28,973,034 -0.52(-6.61%)
Jun 25, 2010 7.795 7.882 7.654 7.795 26,594,068 +0.01(+0.15%)
Jun 24, 2010 7.909 7.937 7.748 7.784 15,133,858 -0.14(-1.79%)
Jun 23, 2010 7.992 8.012 7.823 7.925 16,241,598 -0.05(-0.59%)
Jun 22, 2010 8.334 8.385 7.941 7.972 21,029,176 -0.36(-4.30%)
Jun 21, 2010 8.554 8.578 8.271 8.330 14,820,233 -0.09(-1.12%)
Jun 18, 2010 8.425 8.527 8.311 8.425 23,325,772 +0.14(+1.66%)
Jun 17, 2010 8.326 8.358 8.189 8.287 17,486,570 +0.07(+0.81%)
Jun 16, 2010 8.216 8.328 8.165 8.220 22,504,722 -0.07(-0.85%)
Jun 15, 2010 7.953 8.315 7.945 8.291 21,629,982 +0.45(+5.72%)
Jun 14, 2010 7.972 8.016 7.831 7.843 14,326,742 -0.03(-0.40%)
Jun 11, 2010 7.701 7.878 7.689 7.874 11,694,251 +0.02(+0.30%)
Jun 10, 2010 7.701 7.858 7.650 7.850 19,689,476 +0.31(+4.12%)
Jun 09, 2010 7.626 7.850 7.500 7.540 19,046,138 +0.03(+0.34%)
Jun 08, 2010 7.327 7.530 7.288 7.514 21,814,726 +0.17(+2.29%)
Jun 07, 2010 7.577 7.629 7.330 7.346 18,478,468 -0.17(-2.29%)
Jun 04, 2010 7.518 7.842 7.483 7.518 22,114,714 -0.34(-4.33%)
Jun 03, 2010 7.600 7.878 7.545 7.858 19,954,310 +0.24(+3.18%)
Jun 02, 2010 7.463 7.616 7.405 7.616 767 +0.23(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.