Indicators

Avista Corp (NY: AVA )

36.64 -0.34 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.48	17.63	17.35	17.55	529,352	+0.04(+0.22%)
Jun 27, 2013	17.44	17.57	17.41	17.51	461,543	+0.18(+1.01%)
Jun 26, 2013	17.46	17.56	17.29	17.33	463,385	-0.01(-0.07%)
Jun 25, 2013	17.33	17.41	17.09	17.35	427,480	+0.18(+1.06%)
Jun 24, 2013	17.05	17.28	16.93	17.16	496,732	+0.00(+0.00%)
Jun 21, 2013	16.83	17.16	16.76	17.16	1,058,159	+0.44(+2.60%)
Jun 20, 2013	17.03	17.15	16.68	16.73	694,182	-0.47(-2.76%)
Jun 19, 2013	17.59	17.59	17.13	17.20	480,736	-0.42(-2.36%)
Jun 18, 2013	17.43	17.67	17.36	17.62	404,536	+0.23(+1.34%)
Jun 17, 2013	17.54	17.69	17.35	17.39	315,541	-0.08(-0.45%)
Jun 14, 2013	17.57	17.64	17.39	17.46	391,494	-0.09(-0.52%)
Jun 13, 2013	17.20	17.63	17.18	17.55	758,571	+0.34(+2.00%)
Jun 12, 2013	17.55	17.57	17.18	17.21	376,386	-0.23(-1.30%)
Jun 11, 2013	17.41	17.56	17.20	17.44	642,016	-0.07(-0.41%)
Jun 10, 2013	17.50	17.55	17.40	17.51	293,658	+0.04(+0.22%)
Jun 07, 2013	17.59	17.63	17.29	17.47	560,083	+0.00(+0.00%)
Jun 06, 2013	17.26	17.70	17.21	17.47	494,694	+0.19(+1.13%)
Jun 05, 2013	17.37	17.53	17.27	17.28	484,677	-0.16(-0.89%)
Jun 04, 2013	17.52	17.61	17.28	17.43	774,706	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.