Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.400 3.500 3.300 3.400 36,170 +0.00(+0.00%)
Jun 28, 2018 3.360 3.450 3.350 3.400 22,204 -0.05(-1.45%)
Jun 27, 2018 3.450 3.550 3.400 3.450 16,770 -0.05(-1.43%)
Jun 26, 2018 3.390 3.550 3.390 3.500 32,946 +0.05(+1.45%)
Jun 25, 2018 3.500 3.540 3.375 3.450 26,037 -0.05(-1.43%)
Jun 22, 2018 3.750 3.800 3.450 3.500 59,222 -0.25(-6.67%)
Jun 21, 2018 3.650 3.763 3.650 3.750 22,475 +0.05(+1.35%)
Jun 20, 2018 3.650 3.750 3.600 3.700 35,651 +0.10(+2.78%)
Jun 19, 2018 3.600 3.700 3.543 3.600 25,509 -0.05(-1.37%)
Jun 18, 2018 3.600 3.655 3.550 3.650 20,251 +0.05(+1.39%)
Jun 15, 2018 3.700 3.600 3.600 21,348 -0.10(-2.70%)
Jun 14, 2018 3.550 3.700 3.500 3.700 28,451 +0.10(+2.78%)
Jun 13, 2018 3.250 3.600 3.200 3.600 36,645 +0.35(+10.77%)
Jun 12, 2018 3.200 3.250 3.150 3.250 15,903 +0.05(+1.56%)
Jun 11, 2018 3.100 3.250 3.000 3.200 29,479 +0.05(+1.59%)
Jun 08, 2018 2.950 3.150 2.950 3.150 23,144 +0.25(+8.62%)
Jun 07, 2018 3.100 3.140 2.700 2.900 51,284 -0.20(-6.45%)
Jun 06, 2018 2.950 3.100 67,508 -0.10(-3.13%)
Jun 05, 2018 2.900 3.250 2.900 3.200 82,675 +0.20(+6.67%)
Jun 04, 2018 2.950 3.000 2.900 3.000 6,922 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.