Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	114.62	114.97	114.11	114.42	1,653,279	-0.29(-0.25%)
Jun 27, 2014	115.49	115.68	114.64	114.71	2,845,169	-0.97(-0.84%)
Jun 26, 2014	115.70	115.90	115.03	115.68	1,471,221	+0.16(+0.13%)
Jun 25, 2014	114.53	116.35	114.52	115.53	1,561,314	+0.56(+0.49%)
Jun 24, 2014	115.52	116.23	114.69	114.97	1,505,740	-0.52(-0.45%)
Jun 23, 2014	115.52	116.08	114.92	115.49	1,452,229	+0.16(+0.13%)
Jun 20, 2014	116.36	116.69	115.25	115.33	5,111,492	-0.75(-0.64%)
Jun 19, 2014	116.36	116.75	115.25	116.08	2,219,030	-0.18(-0.16%)
Jun 18, 2014	115.18	116.34	114.67	116.27	1,405,738	+1.22(+1.06%)
Jun 17, 2014	114.61	115.47	114.26	115.04	1,786,231	-0.05(-0.04%)
Jun 16, 2014	115.34	116.11	114.37	115.09	1,902,315	-0.46(-0.39%)
Jun 13, 2014	116.36	116.78	115.27	115.55	1,287,084	-0.67(-0.58%)
Jun 12, 2014	116.01	116.81	115.71	116.22	2,113,296	-0.20(-0.18%)
Jun 11, 2014	115.34	116.62	115.32	116.42	2,045,303	+0.89(+0.77%)
Jun 10, 2014	115.33	115.92	114.62	115.53	1,136,235	-0.50(-0.43%)
Jun 06, 2014	115.50	116.27	115.41	116.03	1,451,266	+0.78(+0.68%)
Jun 05, 2014	114.19	115.34	114.01	115.25	1,659,958	+1.18(+1.04%)
Jun 04, 2014	113.86	114.66	113.60	114.07	1,165,679	-0.10(-0.08%)
Jun 03, 2014	112.34	114.25	112.31	114.16	1,963,127	+1.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.