Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	81.95	82.41	81.60	81.61	2,706,918	-0.71(-0.87%)
Jun 27, 2013	81.09	82.70	81.00	82.32	3,328,497	+1.90(+2.36%)
Jun 26, 2013	80.78	81.20	80.04	80.42	2,032,924	+0.26(+0.32%)
Jun 25, 2013	79.95	80.40	79.53	80.16	1,836,850	+0.86(+1.08%)
Jun 24, 2013	79.32	80.03	78.24	79.30	2,529,997	-0.82(-1.02%)
Jun 21, 2013	79.34	80.54	79.08	80.12	3,719,374	+1.38(+1.75%)
Jun 20, 2013	80.74	80.75	78.28	78.74	3,839,917	-2.92(-3.58%)
Jun 19, 2013	83.00	83.19	81.66	81.66	2,104,530	-1.44(-1.73%)
Jun 18, 2013	82.73	83.29	82.44	83.10	2,257,061	+0.61(+0.74%)
Jun 17, 2013	82.53	83.07	82.16	82.49	2,256,045	+0.41(+0.51%)
Jun 14, 2013	82.12	83.01	81.74	82.08	2,000,741	-0.22(-0.27%)
Jun 13, 2013	81.95	82.49	80.39	82.30	2,516,351	+1.11(+1.37%)
Jun 12, 2013	82.75	82.78	81.09	81.19	2,173,779	-1.03(-1.25%)
Jun 11, 2013	81.88	82.71	81.34	82.22	2,511,625	-0.37(-0.44%)
Jun 10, 2013	81.77	82.79	81.58	82.59	4,101,658	+1.17(+1.44%)
Jun 07, 2013	81.73	82.35	81.34	81.41	16,135,634	-2.28(-2.73%)
Jun 06, 2013	82.45	83.91	81.86	83.69	3,977,669	+0.72(+0.87%)
Jun 05, 2013	84.79	85.07	82.93	82.97	2,552,796	-1.99(-2.35%)
Jun 04, 2013	85.06	85.66	84.81	84.97	2,196,044	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.