Indicators

Thermo Fisher Scientific (NY: TMO )

569.58 -2.66 (-0.47%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.11	61.60	60.87	61.28	2,019,830	+0.30(+0.50%)
Jun 29, 2011	61.45	61.55	60.68	60.98	1,994,686	-0.22(-0.36%)
Jun 28, 2011	60.40	61.47	60.08	61.19	3,017,026	+0.93(+1.55%)
Jun 27, 2011	59.39	60.42	59.08	60.26	2,084,449	+0.77(+1.30%)
Jun 24, 2011	60.38	60.38	59.21	59.49	2,433,089	-1.00(-1.65%)
Jun 23, 2011	59.84	60.49	59.21	60.49	2,538,861	-0.13(-0.22%)
Jun 22, 2011	60.41	61.29	60.41	60.62	1,963,123	-0.27(-0.44%)
Jun 21, 2011	59.94	61.09	59.71	60.89	1,868,263	+1.12(+1.88%)
Jun 20, 2011	59.53	59.84	59.52	59.77	1,826,335	+0.55(+0.93%)
Jun 17, 2011	58.19	59.40	58.19	59.21	4,106,444	+1.47(+2.54%)
Jun 16, 2011	58.28	58.91	57.57	57.75	3,082,706	-0.62(-1.06%)
Jun 15, 2011	59.59	59.89	58.32	58.37	3,341,370	-1.67(-2.79%)
Jun 14, 2011	59.74	60.48	59.74	60.04	1,547,827	+0.67(+1.12%)
Jun 13, 2011	59.89	59.95	59.19	59.38	2,048,554	-0.43(-0.72%)
Jun 10, 2011	60.12	60.24	59.76	59.80	2,237,319	-0.66(-1.09%)
Jun 09, 2011	59.56	60.78	59.43	60.46	2,457,567	+0.94(+1.58%)
Jun 08, 2011	59.32	59.70	59.17	59.52	1,945,317	+0.05(+0.08%)
Jun 07, 2011	59.83	60.57	59.47	59.47	2,289,413	+0.18(+0.30%)
Jun 06, 2011	59.79	60.15	59.27	59.29	2,070,113	-0.48(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.