Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 34.23 34.35 34.06 34.16 3,366,835 -0.14(-0.40%)
Jun 27, 2014 34.17 34.34 34.05 34.29 2,571,569 +0.05(+0.15%)
Jun 26, 2014 34.39 34.39 33.93 34.24 3,293,889 -0.12(-0.35%)
Jun 25, 2014 34.11 34.45 33.89 34.36 2,864,883 +0.16(+0.47%)
Jun 24, 2014 34.35 34.82 34.14 34.20 3,667,422 -0.26(-0.77%)
Jun 23, 2014 34.58 34.66 34.34 34.46 2,356,480 -0.04(-0.12%)
Jun 20, 2014 34.41 34.66 34.40 34.51 4,333,095 +0.25(+0.72%)
Jun 19, 2014 34.43 34.48 34.07 34.26 3,095,570 -0.20(-0.59%)
Jun 18, 2014 34.41 34.49 34.14 34.46 3,241,230 -0.06(-0.17%)
Jun 17, 2014 33.89 34.64 33.84 34.52 3,950,063 +0.55(+1.61%)
Jun 16, 2014 34.21 34.29 33.85 33.98 4,053,620 -0.35(-1.02%)
Jun 13, 2014 34.17 34.41 34.06 34.33 3,986,536 +0.20(+0.60%)
Jun 12, 2014 34.28 34.40 33.99 34.12 2,973,013 -0.25(-0.72%)
Jun 11, 2014 34.29 34.43 34.14 34.37 3,039,980 -0.05(-0.15%)
Jun 10, 2014 34.42 34.54 34.28 34.42 2,989,198 -0.08(-0.22%)
Jun 09, 2014 34.06 34.70 34.03 34.50 4,991,614 +0.70(+2.07%)
Jun 06, 2014 33.49 33.94 33.49 33.80 5,081,333 +0.38(+1.12%)
Jun 05, 2014 33.19 33.54 32.87 33.42 5,830,626 +0.32(+0.95%)
Jun 04, 2014 33.19 33.37 33.02 33.11 2,398,465 -0.14(-0.41%)
Jun 03, 2014 33.12 33.43 33.02 33.25 2,671,608 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.