Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 13.00 13.09 12.54 13.06 10,572,755 +0.08(+0.61%)
Jun 29, 2009 12.75 13.07 12.47 12.98 8,499,092 +0.35(+2.77%)
Jun 26, 2009 12.22 12.70 12.07 12.63 14,038,978 +0.25(+1.99%)
Jun 25, 2009 12.23 12.45 11.92 12.38 9,028,781 +0.06(+0.52%)
Jun 24, 2009 12.54 12.65 12.19 12.32 8,960,129 +0.06(+0.45%)
Jun 23, 2009 11.92 12.50 11.76 12.27 14,014,036 +0.37(+3.07%)
Jun 22, 2009 12.70 13.02 11.85 11.90 16,020,180 -1.02(-7.87%)
Jun 19, 2009 12.60 12.95 12.38 12.92 20,835,504 +0.60(+4.90%)
Jun 18, 2009 12.25 12.65 12.15 12.31 12,489,588 +0.16(+1.31%)
Jun 17, 2009 12.46 12.55 11.82 12.15 19,405,658 -0.43(-3.41%)
Jun 16, 2009 13.07 13.10 12.46 12.58 15,289,573 -0.37(-2.88%)
Jun 15, 2009 13.04 13.38 12.87 12.96 10,856,053 -0.29(-2.22%)
Jun 12, 2009 13.24 13.73 13.11 13.25 9,371,411 -0.07(-0.54%)
Jun 11, 2009 13.16 13.68 13.15 13.32 16,914,670 +0.21(+1.57%)
Jun 10, 2009 13.66 13.83 12.94 13.11 18,004,280 -0.43(-3.17%)
Jun 09, 2009 13.86 14.00 13.27 13.54 15,283,527 -0.23(-1.67%)
Jun 08, 2009 13.38 13.92 13.33 13.77 20,430,272 +0.30(+2.24%)
Jun 05, 2009 13.61 13.62 12.99 13.47 28,866,506 +0.37(+2.79%)
Jun 04, 2009 12.77 13.21 12.34 13.11 24,544,214 +0.64(+5.16%)
Jun 03, 2009 12.92 13.24 12.35 12.46 34,074,592 -0.19(-1.51%)
Jun 02, 2009 11.23 12.84 11.17 12.65 142,655,536 +1.70(+15.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.