Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 27.86 28.47 26.38 27.23 12,097,737 -0.62(-2.21%)
Jun 27, 2008 28.06 28.25 27.26 27.84 9,627,505 +0.07(+0.24%)
Jun 26, 2008 27.12 28.22 26.51 27.78 13,782,826 -0.06(-0.22%)
Jun 25, 2008 28.48 29.63 27.72 27.84 13,206,274 -0.28(-0.99%)
Jun 24, 2008 26.68 28.63 26.55 28.11 13,699,150 +1.10(+4.06%)
Jun 23, 2008 28.15 29.02 26.90 27.02 17,760,554 -1.00(-3.57%)
Jun 20, 2008 24.84 28.48 24.31 28.02 39,808,924 +1.46(+5.49%)
Jun 19, 2008 27.78 28.18 24.97 26.56 27,108,162 -1.22(-4.38%)
Jun 18, 2008 29.45 29.45 27.00 27.78 39,475,552 -2.75(-9.01%)
Jun 17, 2008 33.74 33.85 30.49 30.53 13,496,147 -2.96(-8.84%)
Jun 16, 2008 33.07 34.00 32.54 33.49 6,211,696 +0.29(+0.88%)
Jun 13, 2008 33.21 33.80 31.80 33.20 11,360,486 +0.14(+0.43%)
Jun 12, 2008 32.95 34.29 32.71 33.05 8,515,109 +0.34(+1.03%)
Jun 11, 2008 34.56 34.68 32.61 32.71 8,018,907 -1.85(-5.35%)
Jun 10, 2008 33.47 35.17 33.47 34.56 7,294,692 +0.56(+1.66%)
Jun 09, 2008 34.96 35.59 33.56 34.00 7,290,701 -0.82(-2.35%)
Jun 06, 2008 36.66 36.66 34.74 34.82 8,471,342 -2.13(-5.76%)
Jun 05, 2008 37.15 37.34 36.50 36.95 6,293,909 +0.01(+0.02%)
Jun 04, 2008 37.47 37.90 36.80 36.94 5,748,486 -1.04(-2.75%)
Jun 03, 2008 38.90 38.98 37.41 37.98 4,337,837 -0.68(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.