Indicators

Pinnacle West Capital (NY: PNW )

76.55 -0.60 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.24	21.80	21.23	21.80	1,178,007	+0.47(+2.20%)
Jun 27, 2002	21.02	21.38	20.90	21.33	1,346,915	+0.30(+1.44%)
Jun 26, 2002	20.97	21.08	20.46	21.02	675,813	+0.08(+0.40%)
Jun 25, 2002	20.97	21.13	20.88	20.94	525,209	-0.20(-0.94%)
Jun 21, 2002	20.80	21.15	20.77	21.14	1,155,896	+0.17(+0.82%)
Jun 20, 2002	21.22	21.24	20.90	20.97	1,138,861	-0.20(-0.96%)
Jun 19, 2002	21.72	21.75	21.11	21.17	520,860	-0.54(-2.49%)
Jun 18, 2002	21.68	21.91	21.66	21.71	546,595	-0.06(-0.25%)
Jun 17, 2002	21.60	21.77	21.36	21.77	341,440	+0.20(+0.92%)
Jun 14, 2002	21.65	21.93	21.19	21.57	1,040,089	-0.07(-0.31%)
Jun 12, 2002	21.52	21.75	21.46	21.64	424,082	+0.23(+1.06%)
Jun 11, 2002	21.47	21.77	21.38	21.41	397,985	-0.04(-0.21%)
Jun 10, 2002	21.19	21.50	21.13	21.45	522,310	+0.15(+0.73%)
Jun 07, 2002	21.19	21.36	21.08	21.30	743,775	+0.10(+0.49%)
Jun 06, 2002	21.68	21.68	21.03	21.19	769,510	-0.38(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.