Indicators

Nordstrom (NY: JWN )

21.75 -0.06 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.09	31.58	31.08	31.54	4,472,423	+0.59(+1.91%)
Jun 29, 2011	31.28	31.52	30.87	30.95	3,739,887	-0.13(-0.43%)
Jun 28, 2011	30.69	31.12	30.58	31.09	2,810,210	+0.52(+1.69%)
Jun 27, 2011	30.09	30.65	29.95	30.57	3,544,432	+0.40(+1.31%)
Jun 24, 2011	30.76	30.88	30.12	30.17	2,972,833	-0.66(-2.14%)
Jun 23, 2011	30.18	30.89	30.11	30.83	4,230,157	+0.38(+1.26%)
Jun 22, 2011	30.82	31.17	30.43	30.45	2,839,802	-0.53(-1.71%)
Jun 21, 2011	30.34	31.01	30.25	30.98	3,997,613	+0.79(+2.60%)
Jun 20, 2011	29.98	30.21	29.94	30.19	3,093,027	+0.79(+2.67%)
Jun 17, 2011	29.40	29.86	29.35	29.41	2,683,844	+0.26(+0.88%)
Jun 16, 2011	29.20	29.59	28.89	29.15	2,880,963	-0.09(-0.30%)
Jun 15, 2011	29.35	29.60	29.11	29.24	3,117,991	-0.46(-1.56%)
Jun 14, 2011	28.99	29.87	28.99	29.70	4,173,676	+1.11(+3.88%)
Jun 13, 2011	28.41	28.77	28.28	28.59	3,421,395	+0.28(+1.00%)
Jun 10, 2011	28.51	28.62	28.14	28.31	5,512,189	-0.34(-1.20%)
Jun 09, 2011	28.47	28.96	28.47	28.65	6,017,862	+0.30(+1.07%)
Jun 08, 2011	28.49	28.64	28.22	28.35	6,403,725	-0.26(-0.92%)
Jun 07, 2011	29.01	29.23	28.59	28.61	5,410,956	-0.21(-0.72%)
Jun 06, 2011	29.20	29.45	28.80	28.82	4,530,280	-0.43(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.