Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 31.09 31.58 31.08 31.54 4,472,423 +0.59(+1.91%)
Jun 29, 2011 31.28 31.52 30.87 30.95 3,739,887 -0.13(-0.43%)
Jun 28, 2011 30.69 31.12 30.58 31.09 2,810,210 +0.52(+1.69%)
Jun 27, 2011 30.09 30.65 29.95 30.57 3,544,432 +0.40(+1.31%)
Jun 24, 2011 30.76 30.88 30.12 30.17 2,972,833 -0.66(-2.14%)
Jun 23, 2011 30.18 30.89 30.11 30.83 4,230,157 +0.38(+1.26%)
Jun 22, 2011 30.82 31.17 30.43 30.45 2,839,802 -0.53(-1.71%)
Jun 21, 2011 30.34 31.01 30.25 30.98 3,997,613 +0.79(+2.60%)
Jun 20, 2011 29.98 30.21 29.94 30.19 3,093,027 +0.79(+2.67%)
Jun 17, 2011 29.40 29.86 29.35 29.41 2,683,844 +0.26(+0.88%)
Jun 16, 2011 29.20 29.59 28.89 29.15 2,880,963 -0.09(-0.30%)
Jun 15, 2011 29.35 29.60 29.11 29.24 3,117,991 -0.46(-1.56%)
Jun 14, 2011 28.99 29.87 28.99 29.70 4,173,676 +1.11(+3.88%)
Jun 13, 2011 28.41 28.77 28.28 28.59 3,421,395 +0.28(+1.00%)
Jun 10, 2011 28.51 28.62 28.14 28.31 5,512,189 -0.34(-1.20%)
Jun 09, 2011 28.47 28.96 28.47 28.65 6,017,862 +0.30(+1.07%)
Jun 08, 2011 28.49 28.64 28.22 28.35 6,403,725 -0.26(-0.92%)
Jun 07, 2011 29.01 29.23 28.59 28.61 5,410,956 -0.21(-0.72%)
Jun 06, 2011 29.20 29.45 28.80 28.82 4,530,280 -0.43(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.