Skip to main content

National Fuel Gas Company (NY: NFG )

54.19 -0.09 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 18.60 18.74 18.55 18.62 508,564 +0.07(+0.38%)
Jun 29, 2005 18.43 18.60 18.41 18.55 421,914 +0.12(+0.63%)
Jun 28, 2005 18.45 18.51 18.33 18.43 480,767 -0.12(-0.66%)
Jun 27, 2005 18.37 18.57 18.11 18.55 524,403 +0.26(+1.41%)
Jun 24, 2005 18.83 18.83 18.29 18.30 688,852 -0.53(-2.84%)
Jun 23, 2005 18.88 18.99 18.67 18.83 306,225 -0.05(-0.24%)
Jun 22, 2005 18.77 18.93 18.75 18.87 330,760 +0.14(+0.72%)
Jun 21, 2005 18.78 18.89 18.68 18.74 348,774 -0.12(-0.65%)
Jun 20, 2005 18.60 18.86 18.48 18.86 361,197 +0.15(+0.79%)
Jun 17, 2005 18.60 18.72 18.43 18.71 571,765 +0.24(+1.32%)
Jun 16, 2005 18.30 18.47 18.22 18.47 261,192 +0.19(+1.02%)
Jun 15, 2005 18.46 18.46 18.26 18.28 270,509 -0.08(-0.46%)
Jun 14, 2005 18.45 18.48 18.26 18.37 394,739 -0.12(-0.66%)
Jun 13, 2005 18.19 18.49 18.11 18.49 474,866 +0.21(+1.13%)
Jun 10, 2005 18.45 18.45 18.03 18.28 264,608 -0.06(-0.35%)
Jun 09, 2005 18.10 18.35 17.85 18.35 332,624 +0.26(+1.42%)
Jun 08, 2005 18.24 18.26 18.06 18.09 401,726 -0.06(-0.35%)
Jun 07, 2005 18.30 18.55 18.13 18.15 386,353 -0.15(-0.84%)
Jun 06, 2005 18.39 18.56 18.23 18.31 539,776 -0.08(-0.42%)
Jun 03, 2005 18.31 18.55 18.24 18.39 700,188 +0.14(+0.78%)
Jun 02, 2005 18.28 18.35 17.97 18.24 496,917 -0.11(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.