Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.53	61.91	61.03	61.73	3,397,988	+0.26(+0.42%)
Jun 29, 2011	60.85	61.58	60.57	61.47	2,384,535	+0.90(+1.49%)
Jun 28, 2011	60.60	60.72	60.07	60.57	2,967,847	+0.15(+0.25%)
Jun 27, 2011	59.92	60.53	59.68	60.42	2,173,196	+0.70(+1.17%)
Jun 24, 2011	59.47	60.02	59.20	59.72	3,862,447	+0.24(+0.41%)
Jun 23, 2011	59.87	59.92	58.57	59.47	4,500,478	-1.19(-1.96%)
Jun 22, 2011	60.79	61.39	60.62	60.66	2,336,651	-0.39(-0.64%)
Jun 21, 2011	61.47	61.54	60.65	61.05	2,694,144	-0.05(-0.09%)
Jun 20, 2011	60.98	61.24	60.88	61.11	2,241,564	+0.56(+0.93%)
Jun 17, 2011	60.35	60.66	59.93	60.54	4,744,981	+0.78(+1.30%)
Jun 16, 2011	59.01	59.97	58.87	59.77	4,144,565	+0.62(+1.04%)
Jun 15, 2011	59.74	59.90	58.58	59.15	3,524,320	-1.07(-1.77%)
Jun 14, 2011	59.99	60.29	59.49	60.22	3,783,129	+0.93(+1.58%)
Jun 13, 2011	58.95	59.69	58.47	59.29	3,107,137	+0.39(+0.67%)
Jun 10, 2011	60.04	60.30	58.81	58.89	4,696,264	-1.43(-2.38%)
Jun 09, 2011	61.18	61.29	60.10	60.33	3,546,864	-0.68(-1.11%)
Jun 08, 2011	60.85	61.49	60.79	61.01	2,882,982	-0.06(-0.10%)
Jun 07, 2011	60.74	61.80	60.51	61.07	3,019,928	+0.58(+0.96%)
Jun 06, 2011	61.17	61.37	60.49	60.49	2,440,926	-0.76(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.