Indicators

Kimberly-Clark (NY: KMB )

135.45 -0.33 (-0.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	132.44	133.22	132.07	132.94	1,655,111	+0.87(+0.66%)
Jun 29, 2023	131.43	132.60	130.81	132.07	1,279,980	+0.19(+0.15%)
Jun 28, 2023	132.63	132.64	130.45	131.88	1,303,009	-1.26(-0.95%)
Jun 27, 2023	131.32	133.19	131.03	133.14	1,342,460	+1.81(+1.38%)
Jun 26, 2023	131.86	132.44	129.89	131.33	1,738,499	-0.56(-0.42%)
Jun 23, 2023	132.88	133.67	131.68	131.89	3,387,568	-0.50(-0.38%)
Jun 22, 2023	133.79	134.03	132.25	132.39	1,337,948	-0.63(-0.48%)
Jun 21, 2023	131.41	133.32	131.18	133.02	1,412,166	+1.69(+1.29%)
Jun 20, 2023	132.83	133.40	131.30	131.33	1,646,242	-1.24(-0.94%)
Jun 16, 2023	132.34	132.75	131.88	132.57	2,694,490	+1.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.