Indicators

Franklin Resources (NY: BEN )

20.87 +0.48 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.88	28.07	27.58	27.77	4,830,094	+0.06(+0.23%)
Jun 27, 2019	27.39	27.74	27.23	27.71	2,938,270	+0.53(+1.97%)
Jun 26, 2019	26.91	27.30	26.83	27.18	3,237,032	+0.42(+1.57%)
Jun 25, 2019	27.25	27.25	26.76	26.76	3,699,516	-0.45(-1.66%)
Jun 24, 2019	27.14	27.46	27.06	27.21	3,387,950	+0.09(+0.32%)
Jun 21, 2019	27.33	27.37	27.09	27.12	5,066,458	-0.24(-0.87%)
Jun 20, 2019	27.14	27.75	27.14	27.36	6,272,375	+0.52(+1.95%)
Jun 19, 2019	26.64	26.93	26.50	26.83	5,596,012	+0.29(+1.07%)
Jun 18, 2019	26.18	26.69	26.09	26.55	3,973,768	+0.52(+2.01%)
Jun 17, 2019	26.41	26.47	26.01	26.03	1,706,186	-0.40(-1.50%)
Jun 14, 2019	26.48	26.50	26.28	26.42	2,147,711	-0.01(-0.03%)
Jun 13, 2019	26.49	26.53	26.37	26.43	2,448,175	+0.07(+0.27%)
Jun 12, 2019	26.40	26.49	26.19	26.36	2,182,872	-0.07(-0.27%)
Jun 11, 2019	26.53	26.76	26.29	26.43	2,938,189	-0.02(-0.09%)
Jun 10, 2019	26.81	26.90	26.42	26.45	3,509,953	-0.19(-0.71%)
Jun 07, 2019	26.38	26.65	26.31	26.64	3,109,011	+0.37(+1.42%)
Jun 06, 2019	26.20	26.42	26.13	26.27	3,389,366	+0.13(+0.48%)
Jun 05, 2019	26.17	26.32	25.90	26.15	4,502,595	+0.01(+0.03%)
Jun 04, 2019	25.81	26.23	25.67	26.14	3,430,473	+0.68(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.