Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.040 (+0.68%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.926	3.926	3.887	3.887	161,220	-0.02(-0.62%)
Jun 29, 2011	3.950	3.965	3.892	3.911	168,032	-0.06(-1.47%)
Jun 28, 2011	3.960	3.974	3.950	3.970	129,713	+0.00(+0.12%)
Jun 27, 2011	3.950	3.979	3.940	3.965	198,300	+0.02(+0.62%)
Jun 24, 2011	3.872	3.945	3.872	3.940	154,331	+0.06(+1.63%)
Jun 23, 2011	3.863	3.887	3.858	3.877	103,031	+0.00(+0.00%)
Jun 22, 2011	3.868	3.877	3.863	3.877	122,003	+0.01(+0.25%)
Jun 21, 2011	3.872	3.877	3.863	3.868	82,979	-0.00(-0.13%)
Jun 20, 2011	3.868	3.872	3.858	3.872	61,292	+0.03(+0.76%)
Jun 17, 2011	3.809	3.843	3.808	3.843	105,773	+0.04(+1.02%)
Jun 16, 2011	3.829	3.843	3.800	3.804	81,871	-0.03(-0.76%)
Jun 15, 2011	3.800	3.834	3.785	3.834	110,208	+0.04(+1.02%)
Jun 14, 2011	3.804	3.824	3.770	3.795	120,861	+0.01(+0.39%)
Jun 13, 2011	3.795	3.863	3.761	3.780	307,656	-0.08(-2.17%)
Jun 10, 2011	3.869	3.878	3.820	3.864	187,459	-0.01(-0.25%)
Jun 09, 2011	3.878	3.888	3.868	3.874	111,181	+0.01(+0.38%)
Jun 08, 2011	3.878	3.888	3.859	3.859	101,286	-0.02(-0.62%)
Jun 07, 2011	3.864	3.883	3.859	3.883	108,353	+0.02(+0.63%)
Jun 06, 2011	3.835	3.869	3.825	3.859	127,658	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.