Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 49.44 50.00 49.18 49.71 11,186,387 +0.31(+0.63%)
Jun 29, 2016 49.06 49.77 48.93 49.40 10,538,362 +0.90(+1.86%)
Jun 28, 2016 49.99 50.08 47.75 48.50 14,080,924 -1.47(-2.94%)
Jun 27, 2016 51.06 51.27 49.52 49.97 12,262,136 -1.60(-3.10%)
Jun 24, 2016 51.90 52.54 51.38 51.57 15,286,348 -2.11(-3.93%)
Jun 23, 2016 53.75 53.94 53.50 53.68 7,594,870 +0.46(+0.86%)
Jun 22, 2016 53.38 53.59 53.15 53.22 4,961,092 -0.05(-0.09%)
Jun 21, 2016 53.24 53.53 53.04 53.27 6,381,639 +0.20(+0.38%)
Jun 20, 2016 53.30 53.94 53.07 53.07 9,536,238 +0.14(+0.26%)
Jun 17, 2016 52.21 52.94 52.08 52.93 8,380,800 +0.74(+1.42%)
Jun 16, 2016 51.65 52.26 51.30 52.19 7,226,414 +0.33(+0.64%)
Jun 15, 2016 52.12 52.38 51.71 51.86 6,419,140 -0.27(-0.52%)
Jun 14, 2016 52.60 52.78 51.67 52.13 7,617,430 -0.56(-1.06%)
Jun 13, 2016 53.02 53.33 52.60 52.69 5,514,218 -0.69(-1.29%)
Jun 10, 2016 53.35 53.69 53.12 53.38 7,429,223 -0.21(-0.39%)
Jun 09, 2016 53.25 53.68 52.90 53.59 6,392,258 -0.09(-0.17%)
Jun 08, 2016 53.74 53.83 53.41 53.68 10,491,693 -0.02(-0.04%)
Jun 07, 2016 53.81 53.87 53.63 53.70 6,732,435 +0.07(+0.13%)
Jun 06, 2016 53.30 53.88 53.28 53.63 9,329,269 +0.47(+0.88%)
Jun 03, 2016 52.32 53.25 52.13 53.16 9,674,534 +0.92(+1.76%)
Jun 02, 2016 51.51 52.25 51.08 52.24 7,957,294 +0.66(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.