Indicators

Church & Dwight Company (NY: CHD )

101.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.73	30.94	30.70	30.93	1,516,830	+0.20(+0.66%)
Jun 27, 2014	30.67	30.82	30.55	30.73	1,502,067	+0.04(+0.13%)
Jun 26, 2014	30.80	30.85	30.59	30.69	1,013,140	-0.09(-0.29%)
Jun 25, 2014	30.65	30.82	30.62	30.78	802,174	+0.11(+0.36%)
Jun 24, 2014	30.69	30.83	30.61	30.67	963,084	-0.06(-0.19%)
Jun 23, 2014	31.00	31.00	30.72	30.73	1,474,032	-0.26(-0.83%)
Jun 20, 2014	31.14	31.17	30.96	30.98	2,215,108	-0.15(-0.47%)
Jun 19, 2014	30.90	31.16	30.87	31.13	660,113	+0.30(+0.98%)
Jun 18, 2014	30.73	30.84	30.68	30.83	1,119,307	+0.12(+0.40%)
Jun 17, 2014	30.71	30.84	30.62	30.70	1,254,364	-0.08(-0.27%)
Jun 16, 2014	30.58	30.86	30.58	30.79	1,186,928	+0.21(+0.69%)
Jun 13, 2014	30.66	30.71	30.52	30.58	1,037,394	-0.07(-0.22%)
Jun 12, 2014	30.72	30.75	30.55	30.64	686,868	-0.11(-0.37%)
Jun 11, 2014	30.73	30.86	30.70	30.76	1,364,748	+0.01(+0.03%)
Jun 10, 2014	30.82	31.00	30.74	30.75	1,388,088	+0.03(+0.10%)
Jun 06, 2014	30.77	30.80	30.66	30.72	895,336	-0.03(-0.10%)
Jun 05, 2014	30.63	30.75	30.50	30.75	1,084,900	+0.11(+0.38%)
Jun 04, 2014	30.32	30.65	30.28	30.63	1,847,553	+0.28(+0.93%)
Jun 03, 2014	30.42	30.42	30.28	30.35	1,172,918	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.