Indicators

Church & Dwight Company (NY: CHD )

103.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.42	17.54	17.36	17.45	1,855,328	+0.10(+0.57%)
Jun 29, 2011	17.35	17.45	17.29	17.35	1,512,841	+0.02(+0.12%)
Jun 28, 2011	17.34	17.38	17.28	17.33	1,192,400	+0.03(+0.20%)
Jun 27, 2011	17.41	17.57	17.28	17.29	2,249,230	-0.07(-0.42%)
Jun 24, 2011	17.23	17.46	17.11	17.37	3,368,570	+0.19(+1.10%)
Jun 23, 2011	17.31	17.32	16.96	17.18	2,279,358	-0.32(-1.82%)
Jun 22, 2011	17.85	17.85	17.48	17.50	1,601,895	-0.37(-2.10%)
Jun 21, 2011	17.47	17.96	17.32	17.87	2,686,144	+0.46(+2.67%)
Jun 20, 2011	17.38	17.42	17.32	17.41	1,188,141	+0.24(+1.40%)
Jun 17, 2011	17.19	17.39	17.17	17.17	1,983,102	+0.05(+0.30%)
Jun 16, 2011	16.92	17.23	16.90	17.11	1,305,151	+0.22(+1.30%)
Jun 15, 2011	17.10	17.23	16.86	16.89	1,688,986	-0.32(-1.87%)
Jun 14, 2011	17.27	17.34	17.16	17.22	1,027,630	+0.06(+0.33%)
Jun 13, 2011	17.17	17.20	17.04	17.16	1,055,844	+0.06(+0.33%)
Jun 10, 2011	17.30	17.40	17.10	17.11	1,235,262	-0.26(-1.51%)
Jun 09, 2011	17.20	17.44	17.11	17.37	1,056,279	+0.24(+1.41%)
Jun 08, 2011	17.11	17.21	17.03	17.13	1,189,842	-0.08(-0.45%)
Jun 07, 2011	17.46	17.48	17.20	17.20	2,087,294	-0.18(-1.04%)
Jun 06, 2011	17.21	17.43	17.12	17.38	1,115,989	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.