Indicators

H&R Block (NY: HRB )

50.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.98	23.11	22.83	23.07	2,964,976	+0.05(+0.21%)
Jun 27, 2014	22.89	23.10	22.80	23.02	2,261,296	+0.10(+0.42%)
Jun 26, 2014	22.93	22.99	22.68	22.92	2,308,732	-0.05(-0.21%)
Jun 25, 2014	22.67	23.01	22.63	22.97	2,723,253	+0.32(+1.43%)
Jun 24, 2014	22.76	22.99	22.61	22.65	3,845,757	-0.21(-0.90%)
Jun 23, 2014	22.93	23.11	22.78	22.85	2,885,970	+0.02(+0.09%)
Jun 20, 2014	23.03	23.03	22.65	22.83	4,340,323	-0.08(-0.33%)
Jun 19, 2014	23.15	23.16	22.74	22.91	3,364,228	-0.11(-0.48%)
Jun 18, 2014	22.94	23.15	22.75	23.02	3,751,426	+0.04(+0.18%)
Jun 17, 2014	22.79	23.07	22.78	22.98	3,549,321	+0.17(+0.72%)
Jun 16, 2014	22.33	22.84	22.30	22.81	4,552,966	+0.45(+2.03%)
Jun 13, 2014	22.29	22.46	22.15	22.36	3,677,056	+0.09(+0.40%)
Jun 12, 2014	22.10	22.55	22.08	22.27	7,758,860	+0.28(+1.28%)
Jun 11, 2014	21.86	22.23	21.37	21.99	9,780,123	+0.97(+4.62%)
Jun 10, 2014	20.82	21.03	20.76	21.02	5,177,396	+0.29(+1.39%)
Jun 06, 2014	20.43	20.73	20.40	20.73	3,457,169	+0.34(+1.64%)
Jun 05, 2014	20.40	20.57	20.13	20.39	2,552,232	-0.01(-0.07%)
Jun 04, 2014	20.00	20.42	20.00	20.41	2,871,748	+0.40(+1.98%)
Jun 03, 2014	20.07	20.23	19.96	20.01	2,747,267	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.