Indicators

Atmos Energy Corp (NY: ATO )

112.71 -0.47 (-0.42%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.69	31.26	30.52	31.09	825,280	+0.31(+1.01%)
Jun 27, 2013	30.51	30.97	30.41	30.78	481,858	+0.37(+1.22%)
Jun 26, 2013	29.98	30.48	29.86	30.41	701,596	+0.63(+2.11%)
Jun 25, 2013	29.42	29.86	29.13	29.78	730,012	+0.56(+1.92%)
Jun 24, 2013	29.03	29.43	28.83	29.22	618,346	-0.08(-0.26%)
Jun 21, 2013	29.62	29.66	28.78	29.30	821,655	-0.14(-0.49%)
Jun 20, 2013	30.09	30.23	29.26	29.44	608,325	-0.90(-2.97%)
Jun 19, 2013	31.04	31.09	30.34	30.34	284,994	-0.78(-2.51%)
Jun 18, 2013	30.94	31.30	30.71	31.12	332,157	+0.27(+0.88%)
Jun 17, 2013	30.87	30.98	30.61	30.85	376,365	+0.12(+0.39%)
Jun 14, 2013	30.91	31.01	30.63	30.73	539,864	-0.22(-0.71%)
Jun 13, 2013	30.86	31.08	30.69	30.95	676,543	+0.10(+0.32%)
Jun 12, 2013	31.11	31.33	30.71	30.85	552,339	-0.17(-0.56%)
Jun 11, 2013	31.01	31.28	30.81	31.03	304,416	-0.27(-0.87%)
Jun 10, 2013	31.41	31.55	31.03	31.30	368,689	-0.07(-0.22%)
Jun 07, 2013	31.47	31.68	31.15	31.37	447,096	-0.03(-0.10%)
Jun 06, 2013	31.15	31.42	30.90	31.40	716,381	+0.24(+0.78%)
Jun 05, 2013	31.52	31.62	30.94	31.16	1,156,471	-0.42(-1.32%)
Jun 04, 2013	32.06	32.18	31.44	31.57	779,376	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.