Indicators

Atmos Energy Corp (NY: ATO )

113.99 -3.20 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.04	15.46	15.04	15.33	194,856	+0.22(+1.47%)
Jun 27, 2002	14.91	15.14	14.79	15.10	128,629	+0.23(+1.54%)
Jun 26, 2002	15.01	15.07	14.71	14.87	216,422	-0.16(-1.09%)
Jun 25, 2002	14.79	15.27	14.79	15.04	157,842	-0.07(-0.43%)
Jun 21, 2002	14.53	15.10	14.53	15.10	196,997	+0.73(+5.10%)
Jun 20, 2002	14.48	14.70	14.16	14.37	198,833	+0.02(+0.14%)
Jun 19, 2002	14.72	14.82	14.20	14.35	182,314	-0.36(-2.44%)
Jun 18, 2002	14.61	14.84	14.61	14.71	91,004	+0.10(+0.72%)
Jun 17, 2002	14.06	14.61	14.06	14.61	104,463	+0.52(+3.71%)
Jun 14, 2002	13.86	14.25	13.74	14.08	122,358	-0.13(-0.92%)
Jun 12, 2002	14.06	14.28	13.99	14.21	143,618	+0.17(+1.21%)
Jun 11, 2002	14.00	14.21	14.00	14.04	95,439	+0.07(+0.51%)
Jun 10, 2002	14.03	14.12	13.97	13.97	146,983	+0.04(+0.28%)
Jun 07, 2002	13.93	14.16	13.74	13.93	171,302	+0.04(+0.28%)
Jun 06, 2002	14.48	14.48	13.73	13.89	169,314	-0.55(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.