Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			12.50	12.58	2,439	-0.17(-1.35%)
Jun 28, 2018	12.47	12.75	12.47	12.75	23,915	+0.32(+2.55%)
Jun 27, 2018	12.75	12.75	12.44	12.44	794	-0.32(-2.49%)
Jun 26, 2018	12.96	12.96	12.52	12.75	1,508	-0.24(-1.82%)
Jun 25, 2018	12.94	12.99	12.60	12.99	7,520	-0.09(-0.66%)
Jun 22, 2018	13.09	13.09	12.95	13.08	6,278	-0.08(-0.58%)
Jun 20, 2018		13.15	13.15	13.15	45	-0.06(-0.48%)
Jun 19, 2018	12.91	13.23	12.91	13.22	8,703	+0.07(+0.55%)
Jun 18, 2018	13.10	13.14	13.10	13.14	452	-0.15(-1.16%)
Jun 15, 2018		13.32	13.31	13.30	3,199	-0.01(-0.07%)
Jun 14, 2018	13.53	13.53	13.31	13.31	378	-0.11(-0.81%)
Jun 13, 2018	13.42	13.42	13.42	13.42	1,258	+0.00(+0.03%)
Jun 12, 2018	13.46	13.46	13.39	13.41	1,815	-0.18(-1.30%)
Jun 11, 2018	13.33	13.59	13.33	13.59	1,794	+0.26(+1.98%)
Jun 08, 2018	13.32	13.39	13.32	13.33	1,769	-0.31(-2.25%)
Jun 07, 2018	13.58	13.63	13.44	13.63	2,572	+0.13(+0.99%)
Jun 06, 2018				13.50	3,772	+0.15(+1.16%)
Jun 05, 2018	13.36	13.36	13.34	13.34	7,499	+0.01(+0.07%)
Jun 04, 2018	13.36	13.36	13.19	13.33	72,810	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.