Indicators

Universal Security Instruments (NY: UUU )

1.610 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.915	5.950	5.915	5.950	300	+0.07(+1.19%)
Jun 29, 2010	5.900	5.940	5.800	5.880	4,720	-0.27(-4.39%)
Jun 25, 2010	6.150	6.260	5.850	6.150	15,511	-0.20(-3.15%)
Jun 24, 2010	6.580	6.580	6.350	6.350	30,200	-0.13(-2.01%)
Jun 23, 2010	6.325	6.491	6.260	6.480	14,804	+0.43(+7.11%)
Jun 22, 2010	6.030	6.050	6.020	6.050	1,300	+0.05(+0.83%)
Jun 21, 2010	5.370	6.050	5.370	6.000	2,397	-0.14(-2.28%)
Jun 18, 2010	6.140	6.200	6.040	6.140	2,600	+0.06(+1.02%)
Jun 17, 2010	6.100	6.110	6.078	6.078	4,212	-0.07(-1.17%)
Jun 16, 2010	6.000	6.200	6.000	6.150	400	+0.15(+2.50%)
Jun 15, 2010	5.920	6.000	5.920	6.000	6,660	+0.06(+1.01%)
Jun 14, 2010	5.900	5.940	5.880	5.940	722	+0.00(+0.00%)
Jun 11, 2010	5.864	5.940	5.830	5.940	2,783	+0.00(+0.00%)
Jun 10, 2010	5.340	5.960	5.340	5.940	4,200	+0.64(+12.08%)
Jun 08, 2010	5.300	5.300	5.300	5.300	0	-0.08(-1.49%)
Jun 07, 2010	5.600	5.635	5.380	5.380	8,195	-0.20(-3.63%)
Jun 04, 2010	5.583	5.600	5.490	5.583	550	+0.13(+2.44%)
Jun 02, 2010	5.570	5.450	5.450	5.450	2,000	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.