Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.57 12.67 12.50 12.67 4,156,958 +0.40(+3.28%)
Jun 28, 2012 12.17 12.35 12.13 12.26 4,780,117 +0.04(+0.34%)
Jun 27, 2012 12.58 12.62 12.18 12.22 5,852,372 -0.30(-2.42%)
Jun 26, 2012 12.55 12.57 12.36 12.53 1,803,098 -0.02(-0.20%)
Jun 25, 2012 12.60 12.64 12.41 12.55 2,002,999 -0.23(-1.80%)
Jun 22, 2012 12.76 12.84 12.55 12.78 1,577,428 +0.11(+0.91%)
Jun 21, 2012 12.98 13.00 12.59 12.67 2,386,688 -0.30(-2.34%)
Jun 20, 2012 13.03 13.14 12.89 12.97 1,675,310 -0.06(-0.44%)
Jun 19, 2012 12.90 13.15 12.85 13.03 1,821,795 +0.22(+1.73%)
Jun 18, 2012 12.70 12.85 12.67 12.81 1,199,128 +0.06(+0.45%)
Jun 15, 2012 12.81 12.82 12.57 12.75 2,947,339 +0.02(+0.13%)
Jun 14, 2012 12.59 12.78 12.54 12.73 1,763,290 +0.16(+1.24%)
Jun 13, 2012 12.77 12.87 12.54 12.58 1,769,351 -0.26(-2.04%)
Jun 12, 2012 12.72 12.84 12.59 12.84 1,778,466 +0.21(+1.62%)
Jun 11, 2012 12.95 12.95 12.63 12.63 1,749,143 -0.19(-1.47%)
Jun 08, 2012 12.68 12.90 12.66 12.82 2,037,326 +0.07(+0.58%)
Jun 07, 2012 13.06 13.13 12.72 12.75 1,698,315 -0.10(-0.77%)
Jun 06, 2012 12.60 12.87 12.60 12.85 2,735,635 +0.34(+2.69%)
Jun 05, 2012 12.21 12.54 12.18 12.51 2,687,990 +0.25(+2.07%)
Jun 04, 2012 12.49 12.54 12.08 12.26 2,730,693 -0.26(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.