Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.56 12.66 12.50 12.66 4,158,478 +0.40(+3.28%)
Jun 28, 2012 12.16 12.34 12.13 12.26 4,781,864 +0.04(+0.34%)
Jun 27, 2012 12.57 12.61 12.18 12.22 5,854,511 -0.30(-2.42%)
Jun 26, 2012 12.55 12.56 12.36 12.52 1,803,757 -0.02(-0.20%)
Jun 25, 2012 12.60 12.64 12.41 12.55 2,003,731 -0.23(-1.80%)
Jun 22, 2012 12.75 12.83 12.55 12.78 1,578,005 +0.11(+0.91%)
Jun 21, 2012 12.97 13.00 12.58 12.66 2,387,560 -0.30(-2.34%)
Jun 20, 2012 13.02 13.14 12.88 12.97 1,675,922 -0.06(-0.44%)
Jun 19, 2012 12.90 13.15 12.84 13.02 1,822,461 +0.22(+1.73%)
Jun 18, 2012 12.69 12.84 12.66 12.80 1,199,567 +0.06(+0.45%)
Jun 15, 2012 12.80 12.82 12.56 12.74 2,948,417 +0.02(+0.13%)
Jun 14, 2012 12.59 12.78 12.54 12.73 1,763,935 +0.16(+1.24%)
Jun 13, 2012 12.76 12.87 12.54 12.57 1,769,998 -0.26(-2.04%)
Jun 12, 2012 12.72 12.83 12.59 12.83 1,779,116 +0.21(+1.62%)
Jun 11, 2012 12.95 12.95 12.62 12.63 1,749,782 -0.19(-1.47%)
Jun 08, 2012 12.68 12.89 12.65 12.82 2,038,070 +0.07(+0.58%)
Jun 07, 2012 13.06 13.12 12.72 12.74 1,698,936 -0.10(-0.77%)
Jun 06, 2012 12.60 12.87 12.60 12.84 2,736,635 +0.34(+2.69%)
Jun 05, 2012 12.20 12.54 12.18 12.51 2,688,973 +0.25(+2.07%)
Jun 04, 2012 12.49 12.54 12.07 12.25 2,731,691 -0.26(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.