Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

34.79 -0.39 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.03 10.07 9.950 10.02 639,643 +0.01(+0.10%)
Jun 29, 2006 9.786 10.02 9.777 10.01 638,863 +0.30(+3.05%)
Jun 28, 2006 9.778 9.778 9.640 9.717 684,849 -0.03(-0.36%)
Jun 27, 2006 9.944 9.944 9.744 9.752 557,024 -0.19(-1.94%)
Jun 26, 2006 9.886 9.998 9.884 9.944 606,128 +0.08(+0.76%)
Jun 23, 2006 9.846 9.923 9.803 9.869 438,033 +0.01(+0.14%)
Jun 22, 2006 9.892 9.961 9.800 9.855 508,960 -0.06(-0.62%)
Jun 21, 2006 9.719 10.01 9.719 9.917 578,068 +0.17(+1.72%)
Jun 20, 2006 9.753 9.775 9.648 9.750 750,840 -0.02(-0.22%)
Jun 19, 2006 10.02 10.03 9.732 9.771 835,017 -0.24(-2.38%)
Jun 16, 2006 9.977 10.02 9.919 10.01 873,988 +0.01(+0.06%)
Jun 15, 2006 9.786 10.02 9.786 10.00 825,664 +0.20(+2.06%)
Jun 14, 2006 9.694 9.813 9.692 9.802 962,322 +0.08(+0.81%)
Jun 13, 2006 9.721 9.861 9.682 9.723 1,327,610 +0.00(+0.02%)
Jun 12, 2006 9.846 9.863 9.673 9.721 818,389 -0.10(-1.06%)
Jun 09, 2006 9.828 9.905 9.775 9.825 832,159 -0.01(-0.14%)
Jun 08, 2006 9.773 9.875 9.588 9.838 1,314,619 +0.07(+0.67%)
Jun 07, 2006 9.825 9.877 9.757 9.773 921,532 -0.06(-0.63%)
Jun 06, 2006 9.863 9.880 9.759 9.834 831,380 +0.00(+0.02%)
Jun 05, 2006 10.06 10.07 9.823 9.832 996,616 -0.25(-2.46%)
Jun 02, 2006 10.02 10.08 9.925 10.08 959,984 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.