Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.03 10.07 9.950 10.02 639,643 +0.01(+0.10%)
Jun 29, 2006 9.786 10.02 9.777 10.01 638,863 +0.30(+3.05%)
Jun 28, 2006 9.778 9.778 9.640 9.717 684,849 -0.03(-0.36%)
Jun 27, 2006 9.944 9.944 9.744 9.752 557,024 -0.19(-1.94%)
Jun 26, 2006 9.886 9.998 9.884 9.944 606,128 +0.08(+0.76%)
Jun 23, 2006 9.846 9.923 9.803 9.869 438,033 +0.01(+0.14%)
Jun 22, 2006 9.892 9.961 9.800 9.855 508,960 -0.06(-0.62%)
Jun 21, 2006 9.719 10.01 9.719 9.917 578,068 +0.17(+1.72%)
Jun 20, 2006 9.753 9.775 9.648 9.750 750,840 -0.02(-0.22%)
Jun 19, 2006 10.02 10.03 9.732 9.771 835,017 -0.24(-2.38%)
Jun 16, 2006 9.977 10.02 9.919 10.01 873,988 +0.01(+0.06%)
Jun 15, 2006 9.786 10.02 9.786 10.00 825,664 +0.20(+2.06%)
Jun 14, 2006 9.694 9.813 9.692 9.802 962,322 +0.08(+0.81%)
Jun 13, 2006 9.721 9.861 9.682 9.723 1,327,610 +0.00(+0.02%)
Jun 12, 2006 9.846 9.863 9.673 9.721 818,389 -0.10(-1.06%)
Jun 09, 2006 9.828 9.905 9.775 9.825 832,159 -0.01(-0.14%)
Jun 08, 2006 9.773 9.875 9.588 9.838 1,314,619 +0.07(+0.67%)
Jun 07, 2006 9.825 9.877 9.757 9.773 921,532 -0.06(-0.63%)
Jun 06, 2006 9.863 9.880 9.759 9.834 831,380 +0.00(+0.02%)
Jun 05, 2006 10.06 10.07 9.823 9.832 996,616 -0.25(-2.46%)
Jun 02, 2006 10.02 10.08 9.925 10.08 959,984 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.