Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.03 10.08 9.953 10.03 639,409 +0.01(+0.10%)
Jun 29, 2006 9.790 10.03 9.780 10.02 638,630 +0.30(+3.05%)
Jun 28, 2006 9.782 9.782 9.643 9.720 684,599 -0.03(-0.36%)
Jun 27, 2006 9.948 9.948 9.747 9.755 556,821 -0.19(-1.94%)
Jun 26, 2006 9.890 10.00 9.888 9.948 605,906 +0.08(+0.76%)
Jun 23, 2006 9.849 9.926 9.807 9.873 437,873 +0.01(+0.14%)
Jun 22, 2006 9.896 9.965 9.803 9.859 508,774 -0.06(-0.62%)
Jun 21, 2006 9.722 10.01 9.722 9.921 577,857 +0.17(+1.72%)
Jun 20, 2006 9.757 9.778 9.651 9.753 750,565 -0.02(-0.22%)
Jun 19, 2006 10.02 10.03 9.736 9.774 834,712 -0.24(-2.38%)
Jun 16, 2006 9.980 10.03 9.923 10.01 873,668 +0.01(+0.06%)
Jun 15, 2006 9.790 10.03 9.790 10.01 825,362 +0.20(+2.06%)
Jun 14, 2006 9.697 9.817 9.695 9.805 961,970 +0.08(+0.81%)
Jun 13, 2006 9.724 9.865 9.686 9.726 1,327,124 +0.00(+0.02%)
Jun 12, 2006 9.849 9.867 9.676 9.724 818,090 -0.10(-1.06%)
Jun 09, 2006 9.832 9.909 9.778 9.828 831,855 -0.01(-0.14%)
Jun 08, 2006 9.776 9.878 9.591 9.842 1,314,139 +0.07(+0.67%)
Jun 07, 2006 9.828 9.880 9.761 9.776 921,196 -0.06(-0.63%)
Jun 06, 2006 9.867 9.884 9.763 9.838 831,076 +0.00(+0.02%)
Jun 05, 2006 10.06 10.07 9.826 9.836 996,252 -0.25(-2.46%)
Jun 02, 2006 10.02 10.09 9.928 10.08 959,633 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.