Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.903 8.903 8.832 8.867 91,363 -0.01(-0.16%)
Jun 29, 2017 8.924 8.927 8.853 8.881 97,281 -0.07(-0.79%)
Jun 28, 2017 8.959 8.959 8.931 8.952 56,229 +0.00(+0.00%)
Jun 27, 2017 8.966 8.973 8.945 8.952 80,515 -0.04(-0.39%)
Jun 26, 2017 8.995 8.995 8.975 8.988 41,565 +0.00(+0.00%)
Jun 23, 2017 8.966 8.988 8.952 8.988 76,789 +0.03(+0.32%)
Jun 22, 2017 8.966 8.973 8.945 8.959 81,361 +0.01(+0.08%)
Jun 21, 2017 8.981 8.981 8.938 8.952 71,418 -0.01(-0.13%)
Jun 20, 2017 8.921 8.963 8.907 8.963 112,689 +0.06(+0.63%)
Jun 19, 2017 8.893 8.942 8.881 8.907 112,886 -0.01(-0.07%)
Jun 16, 2017 8.879 8.935 8.863 8.914 121,258 +0.04(+0.48%)
Jun 15, 2017 8.794 8.872 8.794 8.872 75,167 +0.05(+0.56%)
Jun 14, 2017 8.808 8.865 8.801 8.822 139,292 +0.02(+0.24%)
Jun 13, 2017 8.780 8.801 8.752 8.801 64,073 +0.04(+0.48%)
Jun 12, 2017 8.780 8.794 8.759 8.759 72,402 -0.02(-0.24%)
Jun 09, 2017 8.822 8.822 8.766 8.780 86,941 -0.05(-0.56%)
Jun 08, 2017 8.829 8.829 8.787 8.829 53,209 +0.01(+0.16%)
Jun 07, 2017 8.780 8.822 8.752 8.815 86,682 +0.04(+0.48%)
Jun 06, 2017 8.766 8.808 8.759 8.773 45,268 +0.02(+0.24%)
Jun 05, 2017 8.744 8.773 8.716 8.752 109,645 +0.01(+0.08%)
Jun 02, 2017 8.829 8.829 8.744 8.744 157,748 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.