Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.600 +0.070 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.407 3.468 3.328 3.399 25,276,868 -0.12(-3.38%)
Jun 29, 2022 3.565 3.573 3.478 3.518 16,961,636 -0.01(-0.22%)
Jun 28, 2022 3.621 3.660 3.494 3.526 24,339,298 -0.04(-1.11%)
Jun 27, 2022 3.534 3.637 3.510 3.565 24,017,850 +0.08(+2.27%)
Jun 24, 2022 3.431 3.534 3.363 3.486 26,080,322 +0.13(+4.02%)
Jun 23, 2022 3.565 3.569 3.304 3.351 37,468,640 -0.13(-3.86%)
Jun 22, 2022 3.470 3.550 3.435 3.486 25,105,308 -0.17(-4.56%)
Jun 21, 2022 3.676 3.716 3.621 3.653 22,633,222 +0.02(+0.44%)
Jun 17, 2022 3.716 3.779 3.597 3.637 47,308,560 -0.13(-3.37%)
Jun 16, 2022 3.906 3.938 3.708 3.763 13,866,785 -0.21(-5.19%)
Jun 15, 2022 3.938 4.045 3.891 3.969 33,408,116 +0.07(+1.83%)
Jun 14, 2022 4.001 4.001 3.874 3.898 16,054,397 -0.10(-2.57%)
Jun 13, 2022 4.120 4.144 3.914 4.001 22,727,596 -0.35(-8.01%)
Jun 10, 2022 4.278 4.397 4.227 4.350 23,255,254 -0.08(-1.79%)
Jun 09, 2022 4.580 4.580 4.429 4.429 21,689,438 -0.24(-5.09%)
Jun 08, 2022 4.920 4.928 4.659 4.667 25,656,852 -0.31(-6.21%)
Jun 07, 2022 4.912 4.976 4.861 4.976 16,788,480 -0.01(-0.16%)
Jun 06, 2022 5.055 5.063 4.944 4.984 13,404,274 +0.01(+0.16%)
Jun 03, 2022 4.952 5.023 4.920 4.976 13,672,348 -0.03(-0.63%)
Jun 02, 2022 4.881 5.063 4.868 5.007 17,360,578 +0.21(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.