Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.614	2.634	2.587	2.607	6,567,864	+0.03(+1.04%)
Jun 27, 2019	2.587	2.604	2.530	2.580	6,910,721	-0.01(-0.26%)
Jun 26, 2019	2.574	2.607	2.554	2.587	17,279,020	+0.03(+1.31%)
Jun 25, 2019	2.607	2.621	2.527	2.554	10,632,484	-0.06(-2.31%)
Jun 24, 2019	2.621	2.641	2.614	2.614	5,189,648	-0.01(-0.26%)
Jun 21, 2019	2.607	2.647	2.600	2.621	25,557,212	-0.01(-0.51%)
Jun 20, 2019	2.614	2.641	2.567	2.634	12,951,356	+0.06(+2.34%)
Jun 19, 2019	2.540	2.577	2.497	2.574	14,577,310	+0.06(+2.40%)
Jun 18, 2019	2.466	2.533	2.460	2.513	14,922,063	+0.09(+3.88%)
Jun 17, 2019	2.426	2.458	2.396	2.419	23,693,502	-0.01(-0.55%)
Jun 14, 2019	2.466	2.487	2.399	2.433	9,867,985	-0.08(-3.20%)
Jun 13, 2019	2.507	2.540	2.500	2.513	9,794,584	+0.03(+1.35%)
Jun 12, 2019	2.507	2.530	2.460	2.480	9,739,445	-0.01(-0.54%)
Jun 11, 2019	2.473	2.543	2.466	2.493	16,599,741	+0.09(+3.62%)
Jun 10, 2019	2.373	2.419	2.373	2.406	5,460,809	+0.03(+1.41%)
Jun 07, 2019	2.352	2.386	2.332	2.373	5,949,558	+0.03(+1.14%)
Jun 06, 2019	2.339	2.359	2.306	2.346	8,417,361	+0.01(+0.57%)
Jun 05, 2019	2.386	2.389	2.312	2.332	7,617,630	-0.05(-1.97%)
Jun 04, 2019	2.373	2.406	2.352	2.379	12,378,509	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.