Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.005 3.022 2.984 3.022 216,475 +0.04(+1.36%)
Jun 27, 2003 3.013 3.022 2.973 2.981 442,958 +0.01(+0.45%)
Jun 26, 2003 2.903 2.968 2.887 2.968 724,302 +0.09(+3.19%)
Jun 25, 2003 2.873 2.932 2.873 2.876 785,834 +0.04(+1.52%)
Jun 24, 2003 2.841 2.841 2.792 2.833 298,394 +0.04(+1.25%)
Jun 23, 2003 2.833 2.870 2.792 2.798 715,406 -0.14(-4.86%)
Jun 20, 2003 2.954 2.959 2.914 2.941 331,755 -0.03(-1.09%)
Jun 19, 2003 2.970 2.995 2.968 2.973 394,400 +0.00(+0.09%)
Jun 18, 2003 2.995 2.995 2.916 2.970 859,970 -0.05(-1.70%)
Jun 17, 2003 2.995 3.057 2.981 3.022 773,602 -0.07(-2.18%)
Jun 16, 2003 3.000 3.089 2.995 3.089 714,664 +0.08(+2.51%)
Jun 13, 2003 2.968 3.022 2.968 3.013 1,661,743 +0.14(+4.88%)
Jun 12, 2003 2.827 2.932 2.806 2.873 3,652,277 -0.18(-5.75%)
Jun 11, 2003 3.043 3.048 3.043 3.048 197,941 +0.01(+0.18%)
Jun 10, 2003 3.051 3.073 3.035 3.043 1,251,775 -0.03(-1.05%)
Jun 09, 2003 3.035 3.111 3.035 3.075 782,127 +0.05(+1.79%)
Jun 06, 2003 2.981 3.065 2.981 3.022 485,957 +0.03(+0.90%)
Jun 05, 2003 3.089 3.089 2.968 2.995 1,020,843 -0.05(-1.77%)
Jun 04, 2003 3.048 3.073 3.027 3.048 529,697 -0.00(-0.09%)
Jun 03, 2003 3.075 3.092 3.022 3.051 1,162,442 -0.21(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.