Indicators

Unum Group (NY: UNM )

51.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.95	27.28	26.89	27.20	3,533,771	+0.53(+1.98%)
Jun 27, 2019	26.50	26.80	26.41	26.67	2,533,262	+0.33(+1.26%)
Jun 26, 2019	26.44	26.78	26.29	26.34	1,744,486	+0.05(+0.19%)
Jun 25, 2019	26.17	26.46	26.03	26.29	2,401,244	+0.09(+0.34%)
Jun 24, 2019	26.26	26.49	26.10	26.20	1,965,076	-0.06(-0.25%)
Jun 21, 2019	26.62	26.72	26.20	26.27	2,937,593	-0.32(-1.19%)
Jun 20, 2019	26.70	26.80	25.82	26.58	3,523,624	+0.18(+0.68%)
Jun 19, 2019	27.01	27.25	26.33	26.40	2,222,426	-0.41(-1.54%)
Jun 18, 2019	26.18	27.13	26.13	26.82	3,233,729	+0.55(+2.10%)
Jun 17, 2019	26.76	26.97	26.22	26.27	1,339,689	-0.53(-1.97%)
Jun 14, 2019	26.91	26.91	26.41	26.79	1,357,529	-0.09(-0.33%)
Jun 13, 2019	26.74	27.07	26.74	26.88	2,530,204	+0.19(+0.70%)
Jun 12, 2019	27.04	27.17	26.49	26.70	2,086,505	-0.45(-1.64%)
Jun 11, 2019	27.38	27.59	27.09	27.14	1,323,323	+0.09(+0.33%)
Jun 10, 2019	27.28	27.62	26.99	27.05	1,947,794	-0.11(-0.42%)
Jun 07, 2019	27.25	27.47	27.12	27.17	1,632,612	-0.18(-0.65%)
Jun 06, 2019	26.93	27.41	26.69	27.34	2,850,352	+0.56(+2.09%)
Jun 05, 2019	26.87	26.97	26.33	26.78	2,113,150	-0.04(-0.15%)
Jun 04, 2019	26.61	27.04	26.40	26.82	2,006,179	+0.68(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.